20832 泡瑪摩利六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/03/20260.010208.8000230.126
13/03/20260.010204.8000197.953
12/03/20260.010205.2000188.203
11/03/20260.010204.8000180.681
10/03/20260.010206.0000172.123
09/03/20260.010206.2000165.618
06/03/20260.010207.4000149.006
05/03/20260.010206.2000146.018
04/03/20260.010207.0000141.320
03/03/20260.010212.6000132.400
02/03/20260.010225.0000118.124
27/02/20260.010229.8000106.596
26/02/20260.010225.2000108.064
25/02/20260.010232.8000100.107
24/02/20260.010233.800097.476
23/02/20260.010248.400085.365
20/02/20260.010244.400083.748
16/02/20260.010251.200074.576
13/02/20260.010247.400073.792
12/02/20260.010252.200070.037
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。