20853 華虹信證六九沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/09/20260.015105.7000271.347
14/09/20260.015106.5000263.188
11/09/20260.015111.7000248.522
10/09/20260.015113.0000243.790
09/09/20260.015111.6000234.946
08/09/20260.015111.0000228.017
07/09/20260.015115.1000229.061
04/09/20260.015109.7000206.221
03/09/20260.015119.8000216.528
02/09/20260.015117.5000209.248
01/09/20260.015120.9000209.799
31/08/20260.015123.0000208.660
28/08/20260.015120.6000195.491
27/08/20260.015122.8000195.006
26/08/20260.015117.5000185.820
25/08/20260.015110.4000174.288
24/08/20260.015108.8000169.743
21/08/20260.015114.8000170.138
20/08/20260.015111.9000164.583
19/08/20260.015113.7000164.604
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/09/2026 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。