20855 李寧法興五六購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.016 | 16.040 | 75,000 | 78.694 | 75,000 | 0.016 | ||
| 14/11/2024 | 0.015 | 16.180 | 300,000 | 76.262 | 300,000 | 0.015 | ||
| 13/11/2024 | 0.019 | 16.700 | 0 | 78.794 | ||||
| 12/11/2024 | 0.019 | 16.480 | 0 | 79.893 | ||||
| 11/11/2024 | 0.019 | 17.040 | 3,100,000 | 76.599 | 2,850,000 | 0.018 | 250,000 | 0.019 |
| 08/11/2024 | 0.023 | 17.380 | 725,000 | 79.105 | 725,000 | 0.024 | ||
| 07/11/2024 | 0.022 | 17.640 | 200,000 | 76.327 | 200,000 | 0.022 | ||
| 06/11/2024 | 0.020 | 16.680 | 3,050,000 | 79.002 | 2,950,000 | 0.020 | ||
| 05/11/2024 | 0.022 | 17.040 | 100,000 | 79.332 | 25,000 | 0.020 | ||
| 04/11/2024 | 0.016 | 15.920 | 0 | 77.515 | ||||
| 01/11/2024 | 0.016 | 15.900 | 575,000 | 77.121 | 550,000 | 0.014 | ||
| 31/10/2024 | 0.015 | 15.860 | 0 | 75.722 | ||||
| 30/10/2024 | 0.015 | 15.900 | 100,000 | 75.343 | 100,000 | 0.015 | ||
| 29/10/2024 | 0.020 | 16.100 | 300,000 | 80.936 | 300,000 | 0.020 | ||
| 28/10/2024 | 0.019 | 16.100 | 3,100,000 | 79.457 | 3,100,000 | 0.019 | ||
| 25/10/2024 | 0.018 | 15.880 | 925,000 | 78.856 | 675,000 | 0.017 | ||
| 24/10/2024 | 0.016 | 15.500 | 300,000 | 78.018 | 25,000 | 0.016 | ||
| 23/10/2024 | 0.017 | 15.280 | 4,225,000 | 80.532 | 600,000 | 0.014 | 3,625,000 | 0.017 |
| 22/10/2024 | 0.016 | 16.060 | 0 | 74.631 | ||||
| 21/10/2024 | 0.016 | 15.880 | 1,250,000 | 75.442 | 1,075,000 | 0.016 | 175,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |