20876 友邦匯豐五乙購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.043 | 53.800 | 360,000 | 34.452 | 360,000 | 0.044 | ||
| 07/01/2025 | 0.047 | 54.650 | 200,000 | 34.292 | 200,000 | 0.047 | ||
| 06/01/2025 | 0.048 | 55.250 | 500,000 | 33.624 | 500,000 | 0.048 | ||
| 03/01/2025 | 0.050 | 55.500 | 0 | 33.656 | ||||
| 02/01/2025 | 0.050 | 55.300 | 300,000 | 33.905 | 300,000 | 0.050 | ||
| 31/12/2024 | 0.054 | 56.300 | 0 | 33.383 | ||||
| 30/12/2024 | 0.054 | 56.300 | 600,000 | 33.329 | 600,000 | 0.055 | ||
| 27/12/2024 | 0.057 | 56.300 | 300,000 | 33.968 | 300,000 | 0.057 | ||
| 24/12/2024 | 0.059 | 56.700 | 900,000 | 33.720 | 900,000 | 0.059 | ||
| 23/12/2024 | 0.053 | 55.450 | 560,000 | 33.968 | 540,000 | 0.053 | ||
| 20/12/2024 | 0.050 | 54.800 | 200,000 | 33.951 | 200,000 | 0.050 | ||
| 19/12/2024 | 0.049 | 54.600 | 100,000 | 33.913 | ||||
| 18/12/2024 | 0.050 | 55.150 | 0 | 33.324 | ||||
| 17/12/2024 | 0.050 | 54.700 | 400,000 | 33.902 | 300,000 | 0.048 | ||
| 16/12/2024 | 0.048 | 55.100 | 4,170,000 | 32.692 | 4,070,000 | 0.050 | ||
| 13/12/2024 | 0.057 | 56.500 | 560,000 | 32.889 | 560,000 | 0.058 | ||
| 12/12/2024 | 0.064 | 57.800 | 430,000 | 32.629 | 430,000 | 0.064 | ||
| 11/12/2024 | 0.067 | 58.150 | 810,000 | 32.769 | 810,000 | 0.069 | ||
| 10/12/2024 | 0.073 | 59.300 | 870,000 | 32.344 | 340,000 | 0.076 | 170,000 | 0.072 |
| 09/12/2024 | 0.064 | 58.200 | 580,000 | 31.868 | 580,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |