20877 恒指匯豐六三沽Ａ (认沽证)
按盘价 
0.091 +0.014 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 19.551 | ||||||
| 12/12/2025 | 0 | 19.411 | 6,640,000 | 0.084 | 6,000,000 | 0.083 | ||
| 11/12/2025 | 0 | 19.213 | 1,220,000 | 0.094 | 2,720,000 | 0.097 | ||
| 10/12/2025 | 0 | 20.094 | 2,370,000 | 0.105 | 2,870,000 | 0.106 | ||
| 09/12/2025 | 0 | 19.754 | 4,740,000 | 0.104 | 3,270,000 | 0.100 | ||
| 08/12/2025 | 0 | 19.782 | 8,590,000 | 0.086 | 6,490,000 | 0.086 | ||
| 05/12/2025 | 0 | 20.322 | 1,860,000 | 0.084 | 3,950,000 | 0.084 | ||
| 04/12/2025 | 0 | 20.499 | 3,130,000 | 0.094 | 2,310,000 | 0.093 | ||
| 03/12/2025 | 0 | 20.476 | 1,160,000 | 0.097 | 2,070,000 | 0.097 | ||
| 02/12/2025 | 0 | 21.152 | 1,680,000 | 0.083 | 1,880,000 | 0.082 | ||
| 01/12/2025 | 0 | 21.124 | 6,840,000 | 0.089 | 7,070,000 | 0.090 | ||
| 28/11/2025 | 0 | 20.366 | 7,750,000 | 0.098 | 6,060,000 | 0.098 | ||
| 27/11/2025 | 0 | 21.119 | 9,930,000 | 0.097 | 11,890,000 | 0.098 | ||
| 26/11/2025 | 0 | 21.209 | 12,220,000 | 0.098 | 9,570,000 | 0.098 | ||
| 25/11/2025 | 0 | 21.520 | 690,000 | 0.104 | 6,740,000 | 0.104 | ||
| 24/11/2025 | 0 | 22.530 | 2,160,000 | 0.118 | 2,820,000 | 0.118 | ||
| 21/11/2025 | 0 | 22.061 | 5,090,000 | 0.134 | 2,580,000 | 0.135 | ||
| 20/11/2025 | 0 | 22.011 | 8,490,000 | 0.111 | 8,150,000 | 0.111 | ||
| 19/11/2025 | 0 | 22.184 | 2,910,000 | 0.115 | 4,910,000 | 0.116 | ||
| 18/11/2025 | 0 | 22.954 | 6,580,000 | 0.104 | 6,380,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |