20879 九置麥銀六四購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.02024.3600147.927
15/04/20260.02023.9200147.598
14/04/20260.02023.7200145.013
13/04/20260.02023.0000148.114
10/04/20260.02023.5000131.736
09/04/20260.02023.2600130.782
08/04/20260.02023.2000128.321
02/04/20260.02022.2800126.919
01/04/20260.02022.6000116.543
31/03/20260.01521.9600113.273
30/03/20260.01522.1000110.344
27/03/20260.01522.3200103.731
26/03/20260.01522.5200100.801
25/03/20260.01522.820097.289
24/03/20260.01522.800096.081
23/03/20260.01522.300098.214
20/03/20260.01523.620085.996
19/03/20260.01523.660084.711
18/03/20260.01924.44010,00082.81610,0000.019
17/03/20260.01724.000082.697
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。