20902 中煤花旗六三購Ａ (认购证)
按盘价 
0.144 -0.015 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.159 | 11.560 | 4,605,000 | 40.879 | 1,295,000 | 0.154 | 1,010,000 | 0.149 |
| 28/01/2026 | 0.138 | 11.350 | 8,920,000 | 40.785 | 3,360,000 | 0.133 | 4,560,000 | 0.136 |
| 27/01/2026 | 0.111 | 11.020 | 4,010,000 | 41.476 | 4,010,000 | 0.114 | ||
| 26/01/2026 | 0.136 | 11.250 | 50,000 | 42.170 | 50,000 | 0.138 | ||
| 23/01/2026 | 0.114 | 11.000 | 0 | 41.437 | ||||
| 22/01/2026 | 0.138 | 11.250 | 2,400,000 | 41.365 | 700,000 | 0.141 | 1,700,000 | 0.149 |
| 21/01/2026 | 0.135 | 11.150 | 4,875,000 | 42.742 | 430,000 | 0.139 | 4,445,000 | 0.134 |
| 20/01/2026 | 0.135 | 11.100 | 1,540,000 | 43.624 | 770,000 | 0.121 | 770,000 | 0.121 |
| 19/01/2026 | 0.125 | 10.960 | 390,000 | 43.993 | 190,000 | 0.122 | 200,000 | 0.121 |
| 16/01/2026 | 0.103 | 10.730 | 395,000 | 42.322 | 205,000 | 0.110 | 190,000 | 0.111 |
| 15/01/2026 | 0.120 | 10.860 | 390,000 | 43.691 | 190,000 | 0.120 | 200,000 | 0.122 |
| 14/01/2026 | 0.131 | 11.000 | 2,525,000 | 43.069 | 1,355,000 | 0.131 | 380,000 | 0.126 |
| 13/01/2026 | 0.130 | 10.990 | 760,000 | 42.682 | 380,000 | 0.131 | 380,000 | 0.132 |
| 12/01/2026 | 0.133 | 11.000 | 850,000 | 42.915 | 380,000 | 0.137 | 470,000 | 0.135 |
| 09/01/2026 | 0.143 | 11.080 | 12,490,000 | 42.707 | 6,400,000 | 0.145 | 6,085,000 | 0.142 |
| 08/01/2026 | 0.145 | 11.020 | 34,325,000 | 44.255 | 17,105,000 | 0.138 | 17,185,000 | 0.137 |
| 07/01/2026 | 0.136 | 10.910 | 42,045,000 | 44.212 | 20,420,000 | 0.118 | 21,620,000 | 0.117 |
| 06/01/2026 | 0.097 | 10.400 | 25,655,000 | 44.488 | 12,820,000 | 0.087 | 12,825,000 | 0.086 |
| 05/01/2026 | 0.069 | 9.920 | 9,810,000 | 45.051 | 4,900,000 | 0.074 | 4,900,000 | 0.074 |
| 02/01/2026 | 0.077 | 10.100 | 400,000 | 43.447 | 200,000 | 0.073 | 200,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |