20916 美圖中銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 4.410 | 0 | 391.481 | ||||
| 20/05/2026 | 0.010 | 4.500 | 0 | 361.687 | ||||
| 19/05/2026 | 0.010 | 4.680 | 0 | 329.534 | ||||
| 18/05/2026 | 0.010 | 4.510 | 0 | 326.385 | ||||
| 15/05/2026 | 0.010 | 4.720 | 0 | 275.966 | ||||
| 14/05/2026 | 0.010 | 4.770 | 0 | 263.618 | ||||
| 13/05/2026 | 0.010 | 5.040 | 0 | 240.195 | ||||
| 12/05/2026 | 0.010 | 5.180 | 0 | 225.777 | ||||
| 11/05/2026 | 0.010 | 5.330 | 0 | 212.067 | ||||
| 08/05/2026 | 0.010 | 5.250 | 0 | 199.894 | ||||
| 07/05/2026 | 0.010 | 4.720 | 0 | 220.057 | ||||
| 06/05/2026 | 0.010 | 4.660 | 0 | 218.123 | ||||
| 05/05/2026 | 0.010 | 4.190 | 0 | 237.319 | ||||
| 04/05/2026 | 0.010 | 4.210 | 0 | 231.460 | ||||
| 30/04/2026 | 0.010 | 4.160 | 0 | 217.311 | ||||
| 29/04/2026 | 0.010 | 4.280 | 0 | 207.936 | ||||
| 28/04/2026 | 0.010 | 4.130 | 0 | 211.591 | ||||
| 27/04/2026 | 0.010 | 4.270 | 0 | 201.769 | ||||
| 24/04/2026 | 0.010 | 4.280 | 0 | 192.468 | ||||
| 23/04/2026 | 0.010 | 4.350 | 0 | 186.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |