20923 建行信證六乙購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.083 | 7.780 | 0 | 28.080 | ||||
| 02/07/2026 | 0.090 | 7.840 | 0 | 33.402 | ||||
| 30/06/2026 | 0.090 | 7.835 | 400,000 | 28.202 | 350,000 | 0.101 | 50,000 | 0.084 |
| 29/06/2026 | 0.108 | 8.005 | 530,000 | 28.533 | 530,000 | 0.113 | ||
| 26/06/2026 | 0.115 | 8.025 | 495,000 | 29.410 | 325,000 | 0.109 | ||
| 25/06/2026 | 0.116 | 8.065 | 285,000 | 28.595 | 285,000 | 0.112 | ||
| 24/06/2026 | 0.139 | 8.255 | 0 | 29.052 | ||||
| 23/06/2026 | 0.154 | 8.395 | 0 | 28.602 | ||||
| 22/06/2026 | 0.149 | 8.355 | 0 | 28.453 | ||||
| 18/06/2026 | 0.153 | 8.385 | 0 | 28.179 | ||||
| 17/06/2026 | 0.166 | 8.475 | 0 | 28.544 | ||||
| 16/06/2026 | 0.191 | 8.655 | 0 | 29.000 | ||||
| 15/06/2026 | 0.194 | 8.675 | 200,000 | 28.988 | 100,000 | 0.214 | 100,000 | 0.214 |
| 12/06/2026 | 0.199 | 8.745 | 885,000 | 27.715 | 525,000 | 0.188 | 200,000 | 0.190 |
| 11/06/2026 | 0.167 | 8.455 | 200,000 | 28.855 | 100,000 | 0.176 | 100,000 | 0.168 |
| 10/06/2026 | 0.171 | 8.515 | 0 | 28.005 | ||||
| 09/06/2026 | 0.170 | 8.455 | 0 | 29.403 | ||||
| 08/06/2026 | 0.175 | 8.525 | 2,600,000 | 28.505 | 2,300,000 | 0.179 | 300,000 | 0.173 |
| 05/06/2026 | 0.163 | 8.485 | 260,000 | 26.721 | 130,000 | 0.156 | ||
| 04/06/2026 | 0.145 | 8.315 | 0 | 27.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |