20923 建行信證六乙購Ａ (认购证)
按盘价 
0.188 +0.012 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.176 | 8.760 | 2,555,000 | 26.809 | 990,000 | 0.177 | 535,000 | 0.178 |
| 15/05/2026 | 0.181 | 8.780 | 85,000 | 27.091 | 85,000 | 0.184 | ||
| 14/05/2026 | 0.194 | 8.870 | 695,000 | 27.296 | 200,000 | 0.194 | 395,000 | 0.205 |
| 13/05/2026 | 0.196 | 8.870 | 120,000 | 27.635 | 90,000 | 0.199 | ||
| 12/05/2026 | 0.197 | 8.900 | 255,000 | 27.144 | ||||
| 11/05/2026 | 0.188 | 8.840 | 325,000 | 26.832 | 225,000 | 0.192 | ||
| 08/05/2026 | 0.179 | 8.760 | 145,000 | 26.869 | 95,000 | 0.179 | 50,000 | 0.184 |
| 07/05/2026 | 0.200 | 8.880 | 485,000 | 27.931 | 135,000 | 0.200 | 195,000 | 0.207 |
| 06/05/2026 | 0.205 | 8.930 | 100,000 | 27.526 | ||||
| 05/05/2026 | 0.181 | 8.780 | 160,000 | 26.634 | 80,000 | 0.178 | ||
| 04/05/2026 | 0.193 | 8.840 | 815,000 | 27.436 | 675,000 | 0.199 | ||
| 30/04/2026 | 0.185 | 8.780 | 1,795,000 | 27.086 | 770,000 | 0.212 | 820,000 | 0.210 |
| 29/04/2026 | 0.209 | 8.990 | 250,000 | 26.280 | 190,000 | 0.205 | ||
| 28/04/2026 | 0.197 | 8.890 | 450,000 | 26.507 | 440,000 | 0.195 | ||
| 27/04/2026 | 0.204 | 8.900 | 2,915,000 | 27.582 | 785,000 | 0.207 | 1,890,000 | 0.210 |
| 24/04/2026 | 0.219 | 8.950 | 100,000 | 29.047 | 100,000 | 0.216 | ||
| 23/04/2026 | 0.208 | 8.830 | 300,000 | 29.897 | 300,000 | 0.213 | ||
| 22/04/2026 | 0.205 | 8.770 | 205,000 | 30.731 | 25,000 | 0.218 | 160,000 | 0.205 |
| 21/04/2026 | 0.227 | 8.960 | 10,000 | 30.312 | 10,000 | 0.223 | ||
| 20/04/2026 | 0.217 | 8.880 | 795,000 | 30.330 | 445,000 | 0.213 | 295,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |