20948 阿里摩利六三購Ｉ (认购证)
按盘价 
0.031 -0.010 (-24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 47.866 | ||||||
| 12/12/2025 | 0 | 46.502 | 350,000 | 0.038 | 350,000 | 0.038 | ||
| 11/12/2025 | 0 | 47.882 | 820,000 | 0.044 | 820,000 | 0.044 | ||
| 10/12/2025 | 0 | 47.299 | 895,000 | 0.040 | 695,000 | 0.039 | ||
| 09/12/2025 | 0 | 48.186 | 995,000 | 0.050 | 1,035,000 | 0.051 | ||
| 08/12/2025 | 0 | 49.000 | 475,000 | 0.054 | 470,000 | 0.054 | ||
| 05/12/2025 | 0 | 48.683 | 495,000 | 0.056 | 795,000 | 0.057 | ||
| 04/12/2025 | 0 | 49.410 | 660,000 | 0.056 | 660,000 | 0.055 | ||
| 03/12/2025 | 0 | 49.534 | 370,000 | 0.060 | 370,000 | 0.061 | ||
| 02/12/2025 | 0 | 50.405 | 225,000 | 0.078 | 150,000 | 0.076 | ||
| 01/12/2025 | 0 | 50.439 | 150,000 | 0.071 | 200,000 | 0.069 | ||
| 28/11/2025 | 0 | 50.915 | 375,000 | 0.063 | 350,000 | 0.062 | ||
| 27/11/2025 | 0 | 51.370 | 565,000 | 0.065 | 395,000 | 0.070 | ||
| 26/11/2025 | 0 | 51.838 | 1,255,000 | 0.082 | 905,000 | 0.084 | ||
| 25/11/2025 | 0 | 52.614 | 2,310,000 | 0.095 | 2,735,000 | 0.094 | ||
| 24/11/2025 | 0 | 52.990 | 1,480,000 | 0.077 | 1,605,000 | 0.078 | ||
| 21/11/2025 | 0 | 51.701 | 2,715,000 | 0.064 | 2,715,000 | 0.064 | ||
| 20/11/2025 | 0 | 52.682 | 1,835,000 | 0.094 | 2,075,000 | 0.093 | ||
| 19/11/2025 | 0 | 52.584 | 2,200,000 | 0.097 | 2,310,000 | 0.095 | ||
| 18/11/2025 | 0 | 52.565 | 1,735,000 | 0.098 | 1,745,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |