20952 國材摩通六九購Ｂ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.060 | 4.870 | 0 | 52.109 | ||||
| 11/12/2025 | 0.061 | 4.860 | 0 | 52.569 | ||||
| 10/12/2025 | 0.063 | 4.910 | 0 | 52.180 | ||||
| 09/12/2025 | 0.068 | 4.980 | 0 | 52.477 | ||||
| 08/12/2025 | 0.086 | 5.200 | 0 | 53.636 | ||||
| 05/12/2025 | 0.086 | 5.200 | 0 | 53.345 | ||||
| 04/12/2025 | 0.090 | 5.260 | 0 | 53.208 | ||||
| 03/12/2025 | 0.095 | 5.310 | 0 | 53.537 | ||||
| 02/12/2025 | 0.096 | 5.330 | 0 | 53.169 | ||||
| 01/12/2025 | 0.095 | 5.330 | 0 | 52.787 | ||||
| 28/11/2025 | 0.090 | 5.230 | 0 | 53.112 | ||||
| 27/11/2025 | 0.089 | 5.200 | 0 | 53.338 | ||||
| 26/11/2025 | 0.097 | 5.300 | 0 | 53.506 | ||||
| 25/11/2025 | 0.099 | 5.350 | 0 | 52.735 | ||||
| 24/11/2025 | 0.097 | 5.310 | 0 | 52.904 | ||||
| 21/11/2025 | 0.100 | 5.310 | 0 | 53.469 | ||||
| 20/11/2025 | 0.113 | 5.500 | 0 | 52.959 | ||||
| 19/11/2025 | 0.104 | 5.350 | 0 | 53.564 | ||||
| 18/11/2025 | 0.110 | 5.410 | 0 | 53.777 | ||||
| 17/11/2025 | 0.123 | 5.590 | 0 | 53.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |