20968 新地匯豐四乙購Ａ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.055 | 85.550 | 11,595,000 | 33.545 | ||||
| 27/09/2024 | 0.058 | 86.550 | 12,742,500 | 31.275 | 11,442,500 | 0.056 | 1,100,000 | 0.056 |
| 26/09/2024 | 0.032 | 83.400 | 1,500,000 | 28.940 | 1,257,500 | 0.030 | 100,000 | 0.031 |
| 25/09/2024 | 0.028 | 82.850 | 2,480,000 | 28.229 | 2,480,000 | 0.031 | ||
| 24/09/2024 | 0.020 | 81.600 | 495,000 | 26.914 | 495,000 | 0.020 | ||
| 23/09/2024 | 0.022 | 81.200 | 402,500 | 28.500 | ||||
| 20/09/2024 | 0.023 | 81.350 | 2,227,500 | 28.123 | 1,007,500 | 0.022 | ||
| 19/09/2024 | 0.019 | 80.600 | 155,000 | 27.325 | ||||
| 17/09/2024 | 0.019 | 80.550 | 2,300,000 | 27.071 | 100,000 | 0.014 | 600,000 | 0.019 |
| 16/09/2024 | 0.010 | 79.000 | 0 | 24.407 | ||||
| 13/09/2024 | 0.010 | 77.800 | 0 | 25.884 | ||||
| 12/09/2024 | 0.010 | 77.150 | 0 | 26.769 | ||||
| 11/09/2024 | 0.010 | 76.300 | 0 | 27.966 | ||||
| 10/09/2024 | 0.010 | 76.850 | 0 | 26.914 | ||||
| 09/09/2024 | 0.010 | 77.050 | 0 | 26.444 | ||||
| 06/09/2024 | 0 | 28.957 | ||||||
| 05/09/2024 | 0.010 | 75.150 | 0 | 28.797 | ||||
| 04/09/2024 | 0.010 | 73.750 | 0 | 30.818 | ||||
| 03/09/2024 | 0.010 | 74.450 | 0 | 29.541 | ||||
| 02/09/2024 | 0.010 | 74.550 | 0 | 29.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |