20983 中芯摩通六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01065.800083.690
28/04/20260.01066.050081.107
27/04/20260.01068.2506,832,50072.561
24/04/20260.01064.300080.335
23/04/20260.01058.450097.133
22/04/20260.01059.300092.802
21/04/20260.01060.100088.840
20/04/20260.01059.800088.335
17/04/20260.01059.350085.742
16/04/20260.01059.950082.820
15/04/20260.01059.30010,00083.517
14/04/20260.01057.950086.240
13/04/20260.01057.150087.382
10/04/20260.01058.250081.189
09/04/20260.01055.700087.162
08/04/20260.01056.150084.945
02/04/20260.01051.000093.364
01/04/20260.01052.85010,00087.421
31/03/20260.01050.700092.363
30/03/20260.01051.400089.591
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。