20991 恒指匯豐六三沽Ｂ (认沽证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.057 | 25,774.140 | 4,200,000 | 20.332 | 2,470,000 | 0.055 | 1,730,000 | 0.056 |
| 22/12/2025 | 0.058 | 25,801.770 | 3,240,000 | 20.536 | 1,020,000 | 0.059 | 1,860,000 | 0.060 |
| 19/12/2025 | 0.062 | 25,690.530 | 19,340,000 | 20.217 | 10,250,000 | 0.063 | 7,360,000 | 0.062 |
| 18/12/2025 | 0.068 | 25,498.130 | 9,910,000 | 19.907 | 3,120,000 | 0.074 | 5,980,000 | 0.072 |
| 17/12/2025 | 0.072 | 25,468.780 | 23,670,000 | 20.205 | 12,390,000 | 0.078 | 10,650,000 | 0.078 |
| 16/12/2025 | 0.083 | 25,235.410 | 24,300,000 | 20.273 | 10,890,000 | 0.084 | 12,910,000 | 0.082 |
| 15/12/2025 | 0.069 | 25,628.880 | 7,540,000 | 20.562 | 4,620,000 | 0.066 | 2,660,000 | 0.065 |
| 12/12/2025 | 0.059 | 25,976.790 | 67,500,000 | 20.636 | 33,520,000 | 0.063 | 33,650,000 | 0.062 |
| 11/12/2025 | 0.075 | 25,530.510 | 8,210,000 | 20.450 | 2,880,000 | 0.076 | 5,160,000 | 0.075 |
| 10/12/2025 | 0.082 | 25,540.780 | 6,190,000 | 21.380 | 3,370,000 | 0.085 | 2,820,000 | 0.086 |
| 09/12/2025 | 0.086 | 25,434.230 | 3,100,000 | 21.151 | 1,540,000 | 0.083 | 1,540,000 | 0.080 |
| 08/12/2025 | 0.073 | 25,765.360 | 15,840,000 | 21.159 | 8,610,000 | 0.067 | 6,670,000 | 0.067 |
| 05/12/2025 | 0.064 | 26,085.080 | 9,830,000 | 21.224 | 3,540,000 | 0.070 | 5,740,000 | 0.069 |
| 04/12/2025 | 0.073 | 25,935.900 | 6,370,000 | 21.656 | 3,410,000 | 0.075 | 2,960,000 | 0.076 |
| 03/12/2025 | 0.082 | 25,760.730 | 1,010,000 | 21.889 | 280,000 | 0.082 | 730,000 | 0.081 |
| 02/12/2025 | 0.074 | 26,095.050 | 3,490,000 | 22.543 | 2,330,000 | 0.068 | 1,110,000 | 0.068 |
| 01/12/2025 | 0.076 | 26,033.260 | 17,700,000 | 22.406 | 10,280,000 | 0.072 | 7,420,000 | 0.072 |
| 28/11/2025 | 0.078 | 25,858.890 | 9,820,000 | 21.510 | 2,830,000 | 0.082 | 6,990,000 | 0.081 |
| 27/11/2025 | 0.083 | 25,945.930 | 20,950,000 | 22.546 | 11,020,000 | 0.083 | 9,930,000 | 0.083 |
| 26/11/2025 | 0.087 | 25,928.080 | 15,100,000 | 22.892 | 8,060,000 | 0.084 | 7,040,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |