20997 百度摩利六三購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20997 百度摩利六三購Ｂ (认购证)

按盘价

0.072 -0.015 (-17.241%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.087	155.500	125,177,500	56.396	60,420,000	0.088	60,217,500	0.088
28/01/2026	0.095	156.100	153,370,000	57.181	74,410,000	0.091	74,860,000	0.091
27/01/2026	0.093	155.200	76,150,000	57.295	36,712,500	0.091	36,357,500	0.091
26/01/2026	0.096	155.500	64,555,000	57.159	29,527,500	0.092	32,165,000	0.092
23/01/2026	0.125	160.500	56,947,500	55.956	27,682,500	0.118	27,475,000	0.118
22/01/2026	0.126	160.000	55,460,000	56.363	26,270,000	0.126	26,572,500	0.126
21/01/2026	0.099	153.700	81,870,000	57.726	39,547,500	0.096	40,127,500	0.096
20/01/2026	0.077	148.800	42,497,500	57.467	21,045,000	0.066	20,717,500	0.064
19/01/2026	0.073	147.400	37,312,500	57.524	18,797,500	0.083	17,530,000	0.082
16/01/2026	0.073	145.600	18,022,500	58.253	8,210,000	0.076	9,267,500	0.077
15/01/2026	0.083	146.200	21,895,000	59.885	9,917,500	0.081	10,577,500	0.080
14/01/2026	0.079	145.100	17,140,000	59.626	8,425,000	0.072	8,255,000	0.071
13/01/2026	0.068	142.400	42,585,000	59.074	20,835,000	0.073	20,377,500	0.073
12/01/2026	0.075	144.700	25,565,000	58.074	12,272,500	0.064	12,927,500	0.064
09/01/2026	0.050	137.400	14,750,000	57.108	7,422,500	0.047	7,250,000	0.047
08/01/2026	0.062	140.300	14,700,000	57.516	6,980,000	0.062	6,942,500	0.062
07/01/2026	0.081	145.100	10,690,000	57.231	4,947,500	0.081	5,265,000	0.081
06/01/2026	0.084	145.900	13,315,000	56.766	6,042,500	0.090	6,187,500	0.091
05/01/2026	0.083	143.400	5,485,000	58.887	3,247,500	0.086	2,227,500	0.083
02/01/2026	0.085	143.800	18,595,000	57.833	7,732,500	0.077	8,895,000	0.076

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。