21001 中油信證六九購Ａ (认购证)
按盘价 
0.475 +0.020 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.455 | 10.480 | 0 | 42.571 | ||||
| 17/03/2026 | 0.480 | 10.580 | 0 | 44.625 | ||||
| 16/03/2026 | 0.480 | 10.620 | 0 | 42.915 | ||||
| 13/03/2026 | 0.480 | 10.670 | 10,000 | 40.489 | 10,000 | 0.470 | ||
| 12/03/2026 | 0.480 | 10.620 | 50,000 | 42.408 | 50,000 | 0.500 | ||
| 11/03/2026 | 0.450 | 10.500 | 20,000 | 39.656 | 20,000 | 0.445 | ||
| 10/03/2026 | 0.425 | 10.260 | 0 | 42.386 | ||||
| 09/03/2026 | 0.485 | 10.640 | 30,000 | 42.212 | 10,000 | 0.540 | 20,000 | 0.498 |
| 06/03/2026 | 0.435 | 10.400 | 20,000 | 39.075 | 10,000 | 0.435 | 10,000 | 0.435 |
| 05/03/2026 | 0.425 | 10.260 | 90,000 | 41.782 | 80,000 | 0.393 | 10,000 | 0.425 |
| 04/03/2026 | 0.400 | 10.120 | 90,000 | 40.877 | 40,000 | 0.348 | 10,000 | 0.400 |
| 03/03/2026 | 0.425 | 10.430 | 170,000 | 35.036 | ||||
| 02/03/2026 | 0.340 | 9.930 | 280,000 | 33.580 | 60,000 | 0.318 | ||
| 27/02/2026 | 0.285 | 9.540 | 640,000 | 33.898 | 310,000 | 0.256 | 320,000 | 0.260 |
| 26/02/2026 | 0.280 | 9.460 | 1,020,000 | 35.134 | 430,000 | 0.275 | 540,000 | 0.276 |
| 25/02/2026 | 0.295 | 9.600 | 420,000 | 34.012 | 190,000 | 0.299 | 130,000 | 0.306 |
| 24/02/2026 | 0.295 | 9.560 | 2,850,000 | 35.047 | 1,340,000 | 0.301 | 1,380,000 | 0.305 |
| 23/02/2026 | 0.295 | 9.570 | 510,000 | 34.648 | 200,000 | 0.300 | 250,000 | 0.303 |
| 20/02/2026 | 0.290 | 9.520 | 3,370,000 | 34.845 | 1,830,000 | 0.289 | 1,370,000 | 0.280 |
| 16/02/2026 | 0.249 | 9.180 | 3,180,000 | 35.538 | 1,310,000 | 0.242 | 1,470,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |