21002 中化信證六五購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.720 | 5.440 | 0 | 24.011 | ||||
| 13/02/2026 | 0.720 | 5.370 | 0 | 31.254 | ||||
| 12/02/2026 | 0.950 | 5.660 | 80,000 | 29.500 | ||||
| 11/02/2026 | 0.800 | 5.510 | 0 | 26.270 | ||||
| 10/02/2026 | 0.720 | 5.420 | 0 | 25.675 | ||||
| 09/02/2026 | 0.690 | 5.330 | 0 | 30.759 | ||||
| 06/02/2026 | 0.690 | 5.350 | 0 | 28.483 | ||||
| 05/02/2026 | 0.690 | 5.310 | 0 | 31.801 | ||||
| 04/02/2026 | 0.750 | 5.440 | 0 | 26.573 | ||||
| 03/02/2026 | 0.660 | 5.320 | 0 | 27.214 | ||||
| 02/02/2026 | 0.650 | 5.250 | 0 | 31.752 | ||||
| 30/01/2026 | 0.720 | 5.380 | 0 | 28.074 | ||||
| 29/01/2026 | 0.770 | 5.450 | 0 | 27.101 | ||||
| 28/01/2026 | 0.760 | 5.450 | 0 | 25.691 | ||||
| 27/01/2026 | 0.630 | 5.260 | 0 | 27.961 | ||||
| 26/01/2026 | 0.620 | 5.260 | 0 | 26.773 | ||||
| 23/01/2026 | 0.540 | 5.110 | 0 | 29.253 | ||||
| 22/01/2026 | 0.540 | 5.150 | 0 | 26.423 | ||||
| 21/01/2026 | 0.450 | 4.980 | 0 | 28.651 | ||||
| 20/01/2026 | 0.420 | 4.920 | 0 | 29.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |