21034 石藥法巴五六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.015 | 4.420 | 0 | 74.627 | ||||
| 23/01/2025 | 0.015 | 4.370 | 0 | 75.447 | ||||
| 22/01/2025 | 0.015 | 4.380 | 0 | 74.931 | ||||
| 21/01/2025 | 0.016 | 4.450 | 0 | 74.158 | ||||
| 20/01/2025 | 0.016 | 4.410 | 0 | 74.755 | ||||
| 17/01/2025 | 0.016 | 4.400 | 0 | 74.129 | ||||
| 16/01/2025 | 0.017 | 4.400 | 0 | 74.894 | ||||
| 15/01/2025 | 0.017 | 4.340 | 0 | 75.956 | ||||
| 14/01/2025 | 0.017 | 4.370 | 0 | 74.967 | ||||
| 13/01/2025 | 0.015 | 4.350 | 0 | 73.012 | ||||
| 10/01/2025 | 0.015 | 4.370 | 0 | 71.792 | ||||
| 09/01/2025 | 0.015 | 4.460 | 0 | 69.639 | ||||
| 08/01/2025 | 0.015 | 4.420 | 0 | 70.229 | ||||
| 07/01/2025 | 0.015 | 4.510 | 40,000 | 68.098 | 40,000 | 0.015 | ||
| 06/01/2025 | 0.016 | 4.560 | 0 | 67.845 | ||||
| 03/01/2025 | 0.017 | 4.590 | 0 | 67.490 | ||||
| 02/01/2025 | 0.018 | 4.630 | 0 | 67.365 | ||||
| 31/12/2024 | 0.019 | 4.780 | 0 | 64.780 | ||||
| 30/12/2024 | 0.020 | 4.750 | 0 | 65.988 | ||||
| 27/12/2024 | 0.020 | 4.780 | 0 | 64.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |