21041 吉利法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 18.890 | 0 | 98.113 | ||||
| 10/06/2026 | 0.010 | 18.820 | 0 | 94.986 | ||||
| 09/06/2026 | 0.010 | 18.070 | 0 | 102.420 | ||||
| 08/06/2026 | 0.010 | 17.670 | 0 | 104.547 | ||||
| 05/06/2026 | 0.010 | 17.910 | 0 | 91.625 | ||||
| 04/06/2026 | 0.010 | 18.080 | 0 | 86.839 | ||||
| 03/06/2026 | 0.010 | 18.310 | 0 | 81.650 | ||||
| 02/06/2026 | 0.010 | 18.260 | 0 | 80.167 | ||||
| 01/06/2026 | 0.010 | 18.410 | 0 | 76.456 | ||||
| 29/05/2026 | 0.010 | 18.320 | 0 | 72.470 | ||||
| 28/05/2026 | 0.010 | 18.370 | 0 | 70.452 | ||||
| 27/05/2026 | 0.010 | 18.720 | 0 | 65.399 | ||||
| 26/05/2026 | 0.010 | 18.760 | 0 | 63.746 | ||||
| 22/05/2026 | 0.010 | 18.950 | 0 | 57.635 | ||||
| 21/05/2026 | 0.010 | 18.970 | 0 | 56.529 | ||||
| 20/05/2026 | 0.010 | 19.470 | 0 | 51.095 | ||||
| 19/05/2026 | 0.010 | 19.720 | 1,840,000 | 48.093 | 750,000 | 0.010 | 720,000 | 0.016 |
| 18/05/2026 | 0.015 | 20.080 | 200,000 | 48.953 | ||||
| 15/05/2026 | 0.031 | 21.120 | 1,050,000 | 47.536 | 130,000 | 0.027 | 920,000 | 0.028 |
| 14/05/2026 | 0.024 | 20.760 | 520,000 | 46.409 | 130,000 | 0.024 | 260,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |