21041 吉利法興六六購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.027 | 16.970 | 0 | 50.246 | ||||
| 12/02/2026 | 0.027 | 16.910 | 0 | 50.413 | ||||
| 11/02/2026 | 0.027 | 16.940 | 1,500,000 | 50.032 | 750,000 | 0.028 | 750,000 | 0.027 |
| 10/02/2026 | 0.023 | 16.500 | 0 | 50.436 | ||||
| 09/02/2026 | 0.024 | 16.590 | 300,000 | 50.239 | 150,000 | 0.024 | 150,000 | 0.026 |
| 06/02/2026 | 0.020 | 16.310 | 0 | 49.099 | ||||
| 05/02/2026 | 0.019 | 16.150 | 0 | 49.248 | ||||
| 04/02/2026 | 0.019 | 15.920 | 0 | 50.403 | ||||
| 03/02/2026 | 0.019 | 15.830 | 0 | 50.722 | ||||
| 02/02/2026 | 0.019 | 15.850 | 0 | 50.418 | ||||
| 30/01/2026 | 0.019 | 16.090 | 200,000 | 48.494 | 100,000 | 0.020 | 100,000 | 0.020 |
| 29/01/2026 | 0.024 | 16.800 | 0 | 46.998 | ||||
| 28/01/2026 | 0.023 | 16.740 | 0 | 46.667 | ||||
| 27/01/2026 | 0.023 | 16.530 | 0 | 47.677 | ||||
| 26/01/2026 | 0.025 | 16.620 | 0 | 48.005 | ||||
| 23/01/2026 | 0.027 | 16.890 | 0 | 46.917 | ||||
| 22/01/2026 | 0.027 | 16.710 | 0 | 47.783 | ||||
| 21/01/2026 | 0.028 | 16.750 | 0 | 47.852 | ||||
| 20/01/2026 | 0.029 | 16.770 | 0 | 48.022 | ||||
| 19/01/2026 | 0.033 | 17.030 | 0 | 48.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |