21064 吉利法巴六六購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.030 | 16.970 | 1,500,000 | 51.694 | 750,000 | 0.029 | 750,000 | 0.029 |
| 12/02/2026 | 0.030 | 16.910 | 0 | 51.862 | ||||
| 11/02/2026 | 0.030 | 16.940 | 600,000 | 51.472 | 300,000 | 0.030 | 300,000 | 0.030 |
| 10/02/2026 | 0.027 | 16.500 | 1,500,000 | 52.545 | 750,000 | 0.029 | 750,000 | 0.029 |
| 09/02/2026 | 0.028 | 16.590 | 1,530,000 | 52.287 | 780,000 | 0.030 | 750,000 | 0.029 |
| 06/02/2026 | 0.025 | 16.310 | 300,000 | 51.875 | 150,000 | 0.025 | 150,000 | 0.025 |
| 05/02/2026 | 0.024 | 16.150 | 1,500,000 | 52.115 | 750,000 | 0.024 | 750,000 | 0.023 |
| 04/02/2026 | 0.023 | 15.920 | 0 | 52.760 | ||||
| 03/02/2026 | 0.021 | 15.830 | 600,000 | 51.932 | 300,000 | 0.021 | 300,000 | 0.022 |
| 02/02/2026 | 0.024 | 15.850 | 0 | 53.329 | ||||
| 30/01/2026 | 0.025 | 16.090 | 0 | 51.843 | ||||
| 29/01/2026 | 0.030 | 16.800 | 100,000 | 49.848 | 100,000 | 0.029 | ||
| 28/01/2026 | 0.029 | 16.740 | 1,530,000 | 49.570 | 800,000 | 0.026 | 730,000 | 0.026 |
| 27/01/2026 | 0.027 | 16.530 | 1,520,000 | 49.675 | 730,000 | 0.027 | 790,000 | 0.028 |
| 26/01/2026 | 0.029 | 16.620 | 0 | 49.913 | ||||
| 23/01/2026 | 0.032 | 16.890 | 880,000 | 49.134 | 440,000 | 0.032 | 440,000 | 0.033 |
| 22/01/2026 | 0.030 | 16.710 | 1,500,000 | 49.150 | 790,000 | 0.034 | 710,000 | 0.034 |
| 21/01/2026 | 0.031 | 16.750 | 540,000 | 49.189 | 270,000 | 0.030 | 270,000 | 0.033 |
| 20/01/2026 | 0.033 | 16.770 | 1,420,000 | 49.758 | 710,000 | 0.034 | 710,000 | 0.034 |
| 19/01/2026 | 0.037 | 17.030 | 2,940,000 | 49.676 | 1,430,000 | 0.037 | 1,510,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |