21088 京東瑞銀六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.046 | 130.100 | 90,000 | 47.550 | ||||
| 13/05/2026 | 0.037 | 128.200 | 450,000 | 45.385 | 195,000 | 0.036 | 255,000 | 0.037 |
| 12/05/2026 | 0.029 | 118.400 | 260,000 | 49.693 | 130,000 | 0.028 | 130,000 | 0.028 |
| 11/05/2026 | 0.028 | 118.500 | 15,670,000 | 48.937 | 7,860,000 | 0.024 | 7,810,000 | 0.024 |
| 08/05/2026 | 0.029 | 118.500 | 0 | 48.994 | ||||
| 07/05/2026 | 0.030 | 119.000 | 50,000 | 48.937 | 50,000 | 0.030 | ||
| 06/05/2026 | 0.026 | 116.400 | 0 | 48.829 | ||||
| 05/05/2026 | 0.026 | 116.200 | 0 | 48.872 | ||||
| 04/05/2026 | 0.030 | 116.800 | 10,000 | 50.326 | 10,000 | 0.030 | ||
| 30/04/2026 | 0.028 | 116.300 | 10,000 | 49.118 | 5,000 | 0.028 | 5,000 | 0.029 |
| 29/04/2026 | 0.031 | 117.500 | 0 | 49.508 | ||||
| 28/04/2026 | 0.030 | 115.300 | 0 | 50.667 | ||||
| 27/04/2026 | 0.031 | 117.000 | 40,000 | 49.630 | 40,000 | 0.031 | ||
| 24/04/2026 | 0.035 | 118.500 | 0 | 49.861 | ||||
| 23/04/2026 | 0.035 | 118.700 | 0 | 49.556 | ||||
| 22/04/2026 | 0.036 | 120.200 | 110,000 | 48.641 | 55,000 | 0.035 | 55,000 | 0.035 |
| 21/04/2026 | 0.042 | 123.000 | 0 | 48.790 | ||||
| 20/04/2026 | 0.042 | 122.400 | 20,000 | 49.147 | 20,000 | 0.042 | ||
| 17/04/2026 | 0.042 | 122.600 | 0 | 48.577 | ||||
| 16/04/2026 | 0.046 | 123.800 | 20,000 | 49.021 | 20,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |