21094 中交法興六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.012 | 3.790 | 0 | 83.096 | ||||
| 24/07/2026 | 0.012 | 3.810 | 0 | 80.240 | ||||
| 23/07/2026 | 0.012 | 3.850 | 0 | 78.087 | ||||
| 22/07/2026 | 0.012 | 3.780 | 0 | 80.057 | ||||
| 21/07/2026 | 0.012 | 3.810 | 0 | 78.321 | ||||
| 20/07/2026 | 0.012 | 3.810 | 0 | 77.706 | ||||
| 17/07/2026 | 0.012 | 3.740 | 0 | 78.475 | ||||
| 16/07/2026 | 0.012 | 3.750 | 0 | 77.534 | ||||
| 15/07/2026 | 0.012 | 3.790 | 0 | 75.546 | ||||
| 14/07/2026 | 0.012 | 3.700 | 0 | 78.241 | ||||
| 13/07/2026 | 0.012 | 3.670 | 0 | 81.976 | ||||
| 10/07/2026 | 0.012 | 3.712 | 0 | 75.685 | ||||
| 09/07/2026 | 0.012 | 3.702 | 0 | 75.524 | ||||
| 08/07/2026 | 0.012 | 3.752 | 0 | 73.305 | ||||
| 07/07/2026 | 0.012 | 3.682 | 0 | 75.201 | ||||
| 06/07/2026 | 0.012 | 3.682 | 0 | 74.718 | ||||
| 03/07/2026 | 0.012 | 3.662 | 0 | 73.986 | ||||
| 02/07/2026 | 0.012 | 3.622 | 0 | 74.887 | ||||
| 30/06/2026 | 0.012 | 3.582 | 0 | 75.326 | ||||
| 29/06/2026 | 0.012 | 3.592 | 0 | 74.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |