21098 中油中銀六九購Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.475 | 10.480 | 0 | 47.992 | ||||
| 17/03/2026 | 0.475 | 10.580 | 0 | 44.079 | ||||
| 16/03/2026 | 0.475 | 10.620 | 0 | 42.372 | ||||
| 13/03/2026 | 0.475 | 10.670 | 0 | 39.951 | ||||
| 12/03/2026 | 0.465 | 10.620 | 0 | 39.367 | ||||
| 11/03/2026 | 0.460 | 10.500 | 0 | 42.763 | ||||
| 10/03/2026 | 0.460 | 10.260 | 0 | 50.831 | ||||
| 09/03/2026 | 0.470 | 10.640 | 0 | 39.179 | ||||
| 06/03/2026 | 0.415 | 10.400 | 0 | 34.833 | ||||
| 05/03/2026 | 0.400 | 10.260 | 0 | 36.571 | ||||
| 04/03/2026 | 0.380 | 10.120 | 10,000 | 36.917 | 10,000 | 0.355 | ||
| 03/03/2026 | 0.425 | 10.430 | 10,000 | 35.770 | 10,000 | 0.425 | ||
| 02/03/2026 | 0.345 | 9.930 | 0 | 35.332 | ||||
| 27/02/2026 | 0.285 | 9.540 | 0 | 34.418 | ||||
| 26/02/2026 | 0.285 | 9.460 | 0 | 36.673 | ||||
| 25/02/2026 | 0.290 | 9.600 | 0 | 33.470 | ||||
| 24/02/2026 | 0.290 | 9.560 | 0 | 34.501 | ||||
| 23/02/2026 | 0.290 | 9.570 | 0 | 34.105 | ||||
| 20/02/2026 | 0.285 | 9.520 | 0 | 34.301 | ||||
| 16/02/2026 | 0.250 | 9.180 | 0 | 36.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |