日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.038 | 308.600 | 47,540,000 | 54.912 | ||||
26/09/2024 | 0.010 | 278.000 | 0 | 55.743 | ||||
25/09/2024 | 0.010 | 262.600 | 0 | 64.158 | ||||
24/09/2024 | 0.010 | 258.800 | 0 | 65.527 | ||||
23/09/2024 | 0.010 | 241.000 | 0 | 75.639 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 72.187 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 73.272 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 79.401 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 80.940 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 76.463 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 77.414 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 76.694 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 74.342 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 71.727 | ||||
06/09/2024 | 0 | 67.719 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 67.066 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 66.538 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 66.631 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 63.915 | ||||
30/08/2024 | 0.010 | 236.040 | 0 | 60.413 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |