21115 阿里瑞銀六三購Ｅ (认购证)
按盘价 
0.015 -0.006 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.021 | 148.600 | 0 | 50.602 | ||||
| 12/12/2025 | 0.026 | 154.100 | 0 | 48.587 | ||||
| 11/12/2025 | 0.026 | 150.600 | 0 | 50.603 | ||||
| 10/12/2025 | 0.029 | 153.200 | 0 | 49.891 | ||||
| 09/12/2025 | 0.029 | 150.900 | 40,000 | 51.188 | 40,000 | 0.030 | ||
| 08/12/2025 | 0.034 | 153.400 | 60,000 | 51.170 | 10,000 | 0.035 | 50,000 | 0.035 |
| 05/12/2025 | 0.039 | 155.000 | 0 | 51.098 | ||||
| 04/12/2025 | 0.039 | 154.400 | 40,000 | 51.266 | 40,000 | 0.036 | ||
| 03/12/2025 | 0.039 | 153.600 | 40,000 | 51.567 | 40,000 | 0.039 | ||
| 02/12/2025 | 0.047 | 157.000 | 5,040,000 | 51.434 | 5,040,000 | 0.050 | ||
| 01/12/2025 | 0.043 | 154.900 | 5,075,000 | 51.438 | 35,000 | 0.043 | 5,040,000 | 0.049 |
| 28/11/2025 | 0.040 | 151.500 | 135,000 | 52.090 | 50,000 | 0.041 | 85,000 | 0.040 |
| 27/11/2025 | 0.041 | 150.600 | 0 | 52.778 | ||||
| 26/11/2025 | 0.052 | 154.800 | 100,000 | 52.957 | 50,000 | 0.054 | 50,000 | 0.058 |
| 25/11/2025 | 0.067 | 157.800 | 40,000 | 54.352 | 20,000 | 0.071 | 20,000 | 0.072 |
| 24/11/2025 | 0.061 | 154.500 | 160,000 | 54.956 | 75,000 | 0.059 | 75,000 | 0.052 |
| 21/11/2025 | 0.045 | 147.600 | 155,000 | 54.592 | 90,000 | 0.049 | 65,000 | 0.048 |
| 20/11/2025 | 0.067 | 154.800 | 25,000 | 55.315 | 25,000 | 0.067 | ||
| 19/11/2025 | 0.070 | 156.400 | 190,000 | 54.689 | 95,000 | 0.069 | 95,000 | 0.072 |
| 18/11/2025 | 0.067 | 154.600 | 175,000 | 54.980 | 105,000 | 0.069 | 70,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |