21125 贛鋒匯豐六乙購Ａ (认购证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.355 | 50.500 | 0 | 82.550 | ||||
| 11/12/2025 | 0.355 | 51.650 | 0 | 77.981 | ||||
| 10/12/2025 | 0.340 | 50.950 | 60,000 | 76.431 | 60,000 | 0.335 | ||
| 09/12/2025 | 0.340 | 49.680 | 60,000 | 81.327 | 60,000 | 0.360 | ||
| 08/12/2025 | 0.360 | 51.250 | 150,000 | 80.711 | 150,000 | 0.345 | ||
| 05/12/2025 | 0.315 | 47.920 | 0 | 80.580 | ||||
| 04/12/2025 | 0.310 | 47.420 | 20,000 | 80.951 | 20,000 | 0.310 | ||
| 03/12/2025 | 0.320 | 47.440 | 0 | 83.608 | ||||
| 02/12/2025 | 0.325 | 47.900 | 0 | 82.936 | ||||
| 01/12/2025 | 0.330 | 48.620 | 0 | 81.472 | ||||
| 28/11/2025 | 0.330 | 48.980 | 0 | 79.770 | ||||
| 27/11/2025 | 0.325 | 47.960 | 60,000 | 82.142 | 60,000 | 0.345 | ||
| 26/11/2025 | 0.345 | 49.260 | 200,000 | 82.650 | 60,000 | 0.363 | 120,000 | 0.355 |
| 25/11/2025 | 0.345 | 49.680 | 20,000 | 80.616 | 20,000 | 0.345 | ||
| 24/11/2025 | 0.320 | 48.020 | 250,000 | 79.875 | 130,000 | 0.343 | 120,000 | 0.345 |
| 21/11/2025 | 0.365 | 50.900 | 20,000 | 80.993 | 20,000 | 0.370 | ||
| 20/11/2025 | 0.465 | 58.150 | 70,000 | 79.327 | 70,000 | 0.504 | ||
| 19/11/2025 | 0.495 | 59.300 | 100,000 | 82.503 | 100,000 | 0.520 | ||
| 18/11/2025 | 0.480 | 58.500 | 0 | 81.523 | ||||
| 17/11/2025 | 0.530 | 62.650 | 0 | 77.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |