21139 阿里法巴六四購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 148.600 | 0 | 61.821 | |||||
| 12/12/2025 | 154.100 | 0 | 58.031 | |||||
| 11/12/2025 | 150.600 | 0 | 59.613 | 85,000 | 0.011 | |||
| 10/12/2025 | 153.200 | 0 | 58.774 | 2,060,000 | 0.012 | |||
| 09/12/2025 | 150.900 | 0 | 61.964 | |||||
| 08/12/2025 | 153.400 | 0 | 60.330 | 10,000 | 0.015 | |||
| 05/12/2025 | 155.000 | 0 | 59.955 | |||||
| 04/12/2025 | 154.400 | 0 | 60.019 | 10,000 | 0.016 | |||
| 03/12/2025 | 153.600 | 0 | 60.192 | |||||
| 02/12/2025 | 157.000 | 0 | 58.666 | 170,000 | 0.018 | |||
| 01/12/2025 | 154.900 | 0 | 58.945 | 675,000 | 0.019 | 10,000 | 0.017 | |
| 28/11/2025 | 151.500 | 0 | 60.606 | 55,000 | 0.018 | |||
| 27/11/2025 | 150.600 | 0 | 60.843 | 660,000 | 0.018 | |||
| 26/11/2025 | 154.800 | 0 | 59.994 | 80,000 | 0.023 | 8,085,000 | 0.022 | |
| 25/11/2025 | 157.800 | 0 | 60.453 | 530,000 | 0.028 | 1,335,000 | 0.030 | |
| 24/11/2025 | 154.500 | 0 | 62.007 | 255,000 | 0.025 | 255,000 | 0.025 | |
| 21/11/2025 | 147.600 | 0 | 62.065 | 100,000 | 0.019 | |||
| 20/11/2025 | 154.800 | 0 | 62.178 | 250,000 | 0.031 | 250,000 | 0.031 | |
| 19/11/2025 | 156.400 | 0 | 61.477 | 330,000 | 0.029 | 115,000 | 0.031 | |
| 18/11/2025 | 154.600 | 0 | 62.196 | 100,000 | 0.030 | 515,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |