21157 攜程摩利六三購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.015419.8000121.547
13/02/20260.015419.8000116.995
12/02/20260.015428.8000112.859
11/02/20260.015446.2000106.477
10/02/20260.015448.6000104.585
09/02/20260.015456.0000101.377
06/02/20260.015446.0000100.806
05/02/20260.015452.600098.017
04/02/20260.015455.000096.403
03/02/20260.015484.800088.030
02/02/20260.015477.600088.904
30/01/20260.015481.800085.442
29/01/20260.015482.200084.577
28/01/20260.015495.400080.841
27/01/20260.015499.400079.245
26/01/20260.015492.200080.143
23/01/20260.015485.400079.637
22/01/20260.015481.600079.822
21/01/20260.015482.600078.974
20/01/20260.015480.400078.830
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。