21161 建板摩利六五購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.305 | 19.520 | 260,000 | 71.601 | 65,000 | 0.317 | 195,000 | 0.319 |
| 11/02/2026 | 0.249 | 18.780 | 2,305,000 | 67.807 | 1,195,000 | 0.251 | 1,025,000 | 0.245 |
| 10/02/2026 | 0.157 | 16.840 | 5,100,000 | 69.070 | 2,390,000 | 0.134 | 2,290,000 | 0.128 |
| 09/02/2026 | 0.113 | 15.650 | 4,165,000 | 69.900 | 1,985,000 | 0.118 | 1,940,000 | 0.117 |
| 06/02/2026 | 0.084 | 14.660 | 4,200,000 | 70.141 | 2,100,000 | 0.082 | 2,100,000 | 0.082 |
| 05/02/2026 | 0.079 | 14.600 | 8,100,000 | 68.516 | 4,050,000 | 0.081 | 4,050,000 | 0.082 |
| 04/02/2026 | 0.091 | 14.980 | 4,560,000 | 68.300 | 2,330,000 | 0.088 | 2,230,000 | 0.089 |
| 03/02/2026 | 0.095 | 14.990 | 4,240,000 | 69.241 | 2,070,000 | 0.093 | 2,120,000 | 0.093 |
| 02/02/2026 | 0.076 | 14.440 | 6,820,000 | 68.038 | 3,400,000 | 0.079 | 3,420,000 | 0.080 |
| 30/01/2026 | 0.095 | 14.790 | 2,390,000 | 70.121 | 1,195,000 | 0.094 | 1,195,000 | 0.096 |
| 29/01/2026 | 0.093 | 14.830 | 1,720,000 | 68.597 | 1,010,000 | 0.100 | 710,000 | 0.100 |
| 28/01/2026 | 0.108 | 15.320 | 3,850,000 | 67.775 | 2,025,000 | 0.109 | 1,825,000 | 0.110 |
| 27/01/2026 | 0.100 | 14.910 | 4,615,000 | 69.436 | 2,375,000 | 0.100 | 2,240,000 | 0.100 |
| 26/01/2026 | 0.093 | 14.620 | 4,760,000 | 69.934 | 2,380,000 | 0.092 | 2,380,000 | 0.093 |
| 23/01/2026 | 0.100 | 14.720 | 3,570,000 | 70.252 | 1,635,000 | 0.102 | 1,835,000 | 0.102 |
| 22/01/2026 | 0.105 | 14.820 | 6,555,000 | 70.491 | 3,130,000 | 0.111 | 3,425,000 | 0.112 |
| 21/01/2026 | 0.094 | 14.440 | 5,405,000 | 70.641 | 2,800,000 | 0.087 | 2,505,000 | 0.087 |
| 20/01/2026 | 0.066 | 13.340 | 4,900,000 | 71.528 | 2,300,000 | 0.063 | 2,600,000 | 0.063 |
| 19/01/2026 | 0.085 | 14.040 | 6,100,000 | 71.145 | 3,150,000 | 0.085 | 2,950,000 | 0.085 |
| 16/01/2026 | 0.071 | 13.480 | 3,830,000 | 70.816 | 2,105,000 | 0.067 | 1,725,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |