21174 恒科花旗六三購Ａ (认购证)
按盘价 
0.026 +0.010 (+62.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.016 | 5,515.980 | 0 | 34.520 | ||||
| 30/12/2025 | 0.017 | 5,578.380 | 2,320,000 | 33.525 | 2,270,000 | 0.014 | 50,000 | 0.018 |
| 29/12/2025 | 0.014 | 5,483.010 | 1,490,000 | 33.670 | 950,000 | 0.015 | 500,000 | 0.014 |
| 24/12/2025 | 0.015 | 5,499.300 | 0 | 32.988 | ||||
| 23/12/2025 | 0.015 | 5,488.890 | 10,040,000 | 32.988 | 10,020,000 | 0.016 | 10,000 | 0.017 |
| 22/12/2025 | 0.019 | 5,526.830 | 1,130,000 | 34.061 | 1,070,000 | 0.018 | 10,000 | 0.019 |
| 19/12/2025 | 0.018 | 5,479.040 | 610,000 | 34.025 | 600,000 | 0.017 | 10,000 | 0.019 |
| 18/12/2025 | 0.016 | 5,418.290 | 0 | 34.050 | ||||
| 17/12/2025 | 0.018 | 5,457.950 | 140,000 | 34.104 | 100,000 | 0.016 | 30,000 | 0.015 |
| 16/12/2025 | 0.015 | 5,402.510 | 11,360,000 | 33.474 | 3,140,000 | 0.015 | 5,010,000 | 0.017 |
| 15/12/2025 | 0.018 | 5,498.420 | 5,370,000 | 32.948 | 200,000 | 0.020 | 5,170,000 | 0.019 |
| 12/12/2025 | 0.024 | 5,638.050 | 1,310,000 | 32.261 | 970,000 | 0.024 | 340,000 | 0.024 |
| 11/12/2025 | 0.022 | 5,534.590 | 2,010,000 | 33.370 | 2,010,000 | 0.024 | ||
| 10/12/2025 | 0.025 | 5,581.100 | 3,190,000 | 33.485 | 520,000 | 0.025 | 2,670,000 | 0.023 |
| 09/12/2025 | 0.024 | 5,554.680 | 2,090,000 | 33.507 | 800,000 | 0.026 | 1,290,000 | 0.026 |
| 08/12/2025 | 0.030 | 5,662.550 | 3,140,000 | 33.374 | 1,410,000 | 0.031 | 1,730,000 | 0.032 |
| 05/12/2025 | 0.032 | 5,662.460 | 130,000 | 33.607 | 40,000 | 0.032 | 90,000 | 0.028 |
| 04/12/2025 | 0.028 | 5,615.430 | 1,750,000 | 33.047 | 770,000 | 0.027 | 980,000 | 0.024 |
| 03/12/2025 | 0.025 | 5,534.920 | 7,850,000 | 33.391 | 2,460,000 | 0.025 | 5,390,000 | 0.026 |
| 02/12/2025 | 0.030 | 5,624.040 | 230,000 | 33.198 | 80,000 | 0.033 | 150,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |