21179 恒科摩通六三沽Ａ (认沽证)
按盘价 
0.214 -0.051 (-19.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.265 | 5,515.980 | 0 | 31.852 | ||||
| 30/12/2025 | 0.250 | 5,578.380 | 0 | 32.247 | ||||
| 29/12/2025 | 0.270 | 5,483.010 | 0 | 30.605 | ||||
| 24/12/2025 | 0.270 | 5,499.300 | 0 | 30.995 | ||||
| 23/12/2025 | 0.270 | 5,488.890 | 0 | 30.297 | ||||
| 22/12/2025 | 0.270 | 5,526.830 | 0 | 32.564 | ||||
| 19/12/2025 | 0.280 | 5,479.040 | 0 | 31.434 | ||||
| 18/12/2025 | 0.295 | 5,418.290 | 0 | 30.779 | ||||
| 17/12/2025 | 0.290 | 5,457.950 | 0 | 32.110 | ||||
| 16/12/2025 | 0.300 | 5,402.510 | 0 | 30.697 | ||||
| 15/12/2025 | 0.275 | 5,498.420 | 0 | 31.081 | ||||
| 12/12/2025 | 0.243 | 5,638.050 | 0 | 31.621 | ||||
| 11/12/2025 | 0.270 | 5,534.590 | 0 | 31.597 | ||||
| 10/12/2025 | 0.265 | 5,581.100 | 0 | 32.934 | ||||
| 09/12/2025 | 0.270 | 5,554.680 | 0 | 32.304 | ||||
| 08/12/2025 | 0.246 | 5,662.550 | 0 | 32.772 | ||||
| 05/12/2025 | 0.249 | 5,662.460 | 0 | 32.940 | ||||
| 04/12/2025 | 0.265 | 5,615.430 | 0 | 33.695 | ||||
| 03/12/2025 | 0.280 | 5,534.920 | 10,000 | 32.526 | 10,000 | 0.275 | ||
| 02/12/2025 | 0.260 | 5,624.040 | 0 | 33.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |