21187 恒指摩通六三購Ｂ (认购证)
按盘价 
0.028 -0.009 (-24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 22.930 | ||||||
| 12/12/2025 | 0 | 22.929 | 12,820,000 | 0.035 | 1,680,000 | 0.036 | ||
| 11/12/2025 | 0 | 23.367 | 5,860,000 | 0.034 | 5,270,000 | 0.032 | ||
| 10/12/2025 | 0 | 23.432 | 6,780,000 | 0.030 | 8,920,000 | 0.028 | ||
| 09/12/2025 | 0 | 23.597 | 2,004,700,000 | 0.038 | 2,013,990,000 | 0.038 | ||
| 08/12/2025 | 0 | 23.644 | 977,820,000 | 0.047 | 987,730,000 | 0.047 | ||
| 05/12/2025 | 0 | 23.336 | 700,330,000 | 0.041 | 694,870,000 | 0.041 | ||
| 04/12/2025 | 0 | 23.573 | 1,337,370,000 | 0.041 | 1,338,470,000 | 0.041 | ||
| 03/12/2025 | 0 | 23.533 | 1,007,030,000 | 0.044 | 1,013,120,000 | 0.044 | ||
| 02/12/2025 | 0 | 23.239 | 448,710,000 | 0.052 | 448,360,000 | 0.052 | ||
| 01/12/2025 | 0 | 23.263 | 3,078,370,000 | 0.051 | 3,078,970,000 | 0.051 | ||
| 28/11/2025 | 0 | 23.891 | 623,630,000 | 0.049 | 626,820,000 | 0.049 | ||
| 27/11/2025 | 0 | 23.730 | 365,660,000 | 0.051 | 365,870,000 | 0.051 | ||
| 26/11/2025 | 0 | 24.472 | 229,070,000 | 0.061 | 234,270,000 | 0.061 | ||
| 25/11/2025 | 0 | 24.568 | 1,099,160,000 | 0.055 | 1,092,100,000 | 0.055 | ||
| 24/11/2025 | 0 | 24.207 | 2,815,070,000 | 0.044 | 2,809,190,000 | 0.044 | ||
| 21/11/2025 | 0 | 24.479 | 3,024,640,000 | 0.044 | 3,033,100,000 | 0.044 | ||
| 20/11/2025 | 0 | 24.201 | 2,257,150,000 | 0.059 | 2,260,630,000 | 0.059 | ||
| 19/11/2025 | 0 | 24.415 | 2,023,940,000 | 0.060 | 2,038,980,000 | 0.060 | ||
| 18/11/2025 | 0 | 24.530 | 995,230,000 | 0.068 | 1,002,850,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |