21213 美團國君六三購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01082.0500118.899
13/02/20260.01082.1500111.277
12/02/20260.01084.8500103.110
11/02/20260.01088.850092.753
10/02/20260.01088.800091.179
09/02/20260.01091.050085.148
06/02/20260.01091.400080.382
05/02/20260.01093.800074.817
04/02/20260.01092.150076.622
03/02/20260.01093.200073.664
02/02/20260.01094.850069.809
30/01/20260.01097.200063.257
29/01/20260.01098.600060.256
28/01/20260.01098.350059.894
27/01/20260.01096.550061.925
26/01/20260.01097.100060.353
23/01/20260.01097.550057.666
22/01/20260.01097.000057.841
21/01/20260.01097.300056.795
20/01/20260.01097.350125,00056.132
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。