21215 阿里國君六三購Ｅ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 46.838 | ||||||
| 12/12/2025 | 0 | 44.927 | ||||||
| 11/12/2025 | 0 | 46.365 | 500,000 | 0.022 | ||||
| 10/12/2025 | 0 | 45.531 | 915,000 | 0.018 | ||||
| 09/12/2025 | 0 | 46.782 | ||||||
| 08/12/2025 | 0 | 46.387 | ||||||
| 05/12/2025 | 0 | 46.774 | ||||||
| 04/12/2025 | 0 | 46.938 | ||||||
| 03/12/2025 | 0 | 47.231 | ||||||
| 02/12/2025 | 0 | 47.280 | ||||||
| 01/12/2025 | 0 | 47.742 | 60,000 | 0.034 | ||||
| 28/11/2025 | 0 | 48.197 | 540,000 | 0.029 | 165,000 | 0.030 | ||
| 27/11/2025 | 0 | 48.559 | 760,000 | 0.029 | ||||
| 26/11/2025 | 0 | 48.720 | 1,430,000 | 0.040 | 665,000 | 0.041 | ||
| 25/11/2025 | 0 | 50.165 | 530,000 | 0.056 | ||||
| 24/11/2025 | 0 | 50.795 | 130,000 | 0.043 | ||||
| 21/11/2025 | 0 | 50.590 | 695,000 | 0.034 | ||||
| 20/11/2025 | 0 | 50.844 | 325,000 | 0.050 | 370,000 | 0.053 | ||
| 19/11/2025 | 0 | 50.865 | 1,425,000 | 0.057 | ||||
| 18/11/2025 | 0 | 50.523 | 450,000 | 0.050 | 65,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |