21229 中芯信證六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 63.100 | 0 | 75.678 | ||||
| 11/03/2026 | 0.010 | 63.750 | 0 | 73.356 | ||||
| 10/03/2026 | 0.010 | 64.200 | 0 | 71.529 | ||||
| 09/03/2026 | 0.010 | 60.850 | 0 | 78.484 | ||||
| 06/03/2026 | 0.010 | 61.800 | 0 | 74.011 | ||||
| 05/03/2026 | 0.010 | 61.500 | 0 | 73.973 | ||||
| 04/03/2026 | 0.010 | 61.250 | 0 | 73.833 | ||||
| 03/03/2026 | 0.010 | 62.550 | 0 | 70.305 | ||||
| 02/03/2026 | 0.010 | 64.600 | 0 | 65.324 | ||||
| 27/02/2026 | 0.010 | 68.000 | 3,617,500 | 56.836 | 1,725,000 | 0.011 | ||
| 26/02/2026 | 0.011 | 67.600 | 0 | 58.357 | ||||
| 25/02/2026 | 0.014 | 69.850 | 2,960,000 | 56.671 | 2,837,500 | 0.014 | ||
| 24/02/2026 | 0.012 | 69.400 | 1,090,000 | 55.011 | ||||
| 23/02/2026 | 0.017 | 71.100 | 670,000 | 56.014 | ||||
| 20/02/2026 | 0.013 | 67.700 | 410,000 | 57.584 | ||||
| 16/02/2026 | 0.020 | 69.900 | 2,517,500 | 57.846 | 2,317,500 | 0.021 | ||
| 13/02/2026 | 0.023 | 70.350 | 642,500 | 57.971 | 322,500 | 0.022 | 220,000 | 0.026 |
| 12/02/2026 | 0.023 | 69.800 | 3,457,500 | 58.661 | 1,685,000 | 0.023 | 1,472,500 | 0.024 |
| 11/02/2026 | 0.024 | 70.000 | 1,420,000 | 58.576 | 690,000 | 0.024 | 227,500 | 0.024 |
| 10/02/2026 | 0.034 | 71.550 | 1,052,500 | 61.423 | 737,500 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |