21240 藥明摩通六四購Ａ (认购证)
按盘价 
0.020 -0.010 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.030 | 41.340 | 1,100,000 | 66.874 | 575,000 | 0.041 | 475,000 | 0.042 |
| 11/02/2026 | 0.024 | 41.400 | 0 | 62.968 | ||||
| 10/02/2026 | 0.020 | 40.020 | 70,000 | 64.643 | 70,000 | 0.020 | ||
| 09/02/2026 | 0.014 | 38.240 | 0 | 65.630 | ||||
| 06/02/2026 | 0.014 | 37.680 | 0 | 65.542 | ||||
| 05/02/2026 | 0.014 | 37.520 | 0 | 65.445 | ||||
| 04/02/2026 | 0.014 | 36.560 | 0 | 67.916 | ||||
| 03/02/2026 | 0.014 | 36.980 | 0 | 65.961 | ||||
| 02/02/2026 | 0.014 | 35.860 | 0 | 68.951 | ||||
| 30/01/2026 | 0.018 | 37.000 | 0 | 66.545 | ||||
| 29/01/2026 | 0.027 | 37.900 | 100,000 | 68.293 | 100,000 | 0.027 | ||
| 28/01/2026 | 0.026 | 38.300 | 0 | 65.947 | ||||
| 27/01/2026 | 0.026 | 38.120 | 0 | 65.987 | ||||
| 26/01/2026 | 0.026 | 38.220 | 0 | 65.154 | ||||
| 23/01/2026 | 0.033 | 39.320 | 0 | 63.399 | ||||
| 22/01/2026 | 0.033 | 38.960 | 100,000 | 64.055 | 50,000 | 0.035 | 50,000 | 0.036 |
| 21/01/2026 | 0.030 | 38.400 | 0 | 64.046 | ||||
| 20/01/2026 | 0.026 | 37.100 | 0 | 65.727 | ||||
| 19/01/2026 | 0.033 | 37.860 | 0 | 66.098 | ||||
| 16/01/2026 | 0.048 | 39.780 | 20,000 | 64.194 | 10,000 | 0.043 | 10,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |