21274 美團中銀六六購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01083.250068.644
29/04/20260.01083.150068.226
28/04/20260.01080.300071.832
27/04/20260.01081.850069.004
24/04/20260.01082.450066.577
23/04/20260.01083.100065.178
22/04/20260.01084.250063.129
21/04/20260.01086.450059.768
20/04/20260.01085.150061.050
17/04/20260.01086.500058.043
16/04/20260.01088.750200,00054.821
15/04/20260.01086.300057.515
14/04/20260.01085.100058.692
13/04/20260.01086.450056.615
10/04/20260.01087.600054.143
09/04/20260.01088.000053.327
08/04/20260.01088.500052.425
02/04/20260.01080.250060.442
01/04/20260.01081.950058.013
31/03/20260.01182.950057.535
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。