21286 蒙牛中銀六四購Ａ (认购证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 14.630 | 0 | 48.220 | |||||
| 11/12/2025 | 14.240 | 0 | 48.631 | 440,000 | 0.066 | 440,000 | 0.066 | |
| 10/12/2025 | 14.370 | 0 | 48.573 | 850,000 | 0.068 | 750,000 | 0.068 | |
| 09/12/2025 | 14.270 | 0 | 49.444 | 350,000 | 0.072 | 350,000 | 0.071 | |
| 08/12/2025 | 14.540 | 0 | 49.485 | 1,120,000 | 0.085 | 1,120,000 | 0.085 | |
| 05/12/2025 | 14.660 | 0 | 48.772 | 1,860,000 | 0.083 | 2,060,000 | 0.083 | |
| 04/12/2025 | 14.770 | 0 | 49.266 | 155,000 | 0.094 | 155,000 | 0.094 | |
| 03/12/2025 | 14.770 | 0 | 49.271 | 3,905,000 | 0.099 | 3,905,000 | 0.099 | |
| 02/12/2025 | 15.050 | 0 | 49.280 | 3,875,000 | 0.117 | 3,925,000 | 0.117 | |
| 01/12/2025 | 15.230 | 0 | 50.332 | 2,420,000 | 0.122 | 2,470,000 | 0.122 | |
| 28/11/2025 | 15.010 | 0 | 51.107 | 720,000 | 0.120 | 720,000 | 0.120 | |
| 27/11/2025 | 14.980 | 0 | 50.832 | 1,030,000 | 0.113 | 1,330,000 | 0.115 | |
| 26/11/2025 | 14.710 | 0 | 50.954 | 3,540,000 | 0.108 | 3,690,000 | 0.108 | |
| 25/11/2025 | 14.540 | 0 | 50.757 | 1,535,000 | 0.102 | 1,535,000 | 0.103 | |
| 24/11/2025 | 14.570 | 0 | 50.882 | 770,000 | 0.099 | 770,000 | 0.097 | |
| 21/11/2025 | 14.500 | 0 | 50.908 | 245,000 | 0.105 | 245,000 | 0.107 | |
| 20/11/2025 | 14.700 | 0 | 50.880 | 330,000 | 0.119 | 330,000 | 0.119 | |
| 19/11/2025 | 14.740 | 0 | 52.400 | 2,760,000 | 0.128 | 2,760,000 | 0.128 | |
| 18/11/2025 | 14.840 | 0 | 52.166 | 1,440,000 | 0.138 | 1,440,000 | 0.138 | |
| 17/11/2025 | 14.920 | 0 | 52.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |