21329 李寧摩通五八購Ａ (认购证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.040 | 19.700 | 875,000 | 61.514 | ||||
| 27/09/2024 | 0.032 | 18.660 | 1,300,000 | 60.395 | 800,000 | 0.032 | 350,000 | 0.036 |
| 26/09/2024 | 0.027 | 17.760 | 850,000 | 60.654 | 750,000 | 0.023 | 100,000 | 0.025 |
| 25/09/2024 | 0.016 | 15.440 | 0 | 61.093 | ||||
| 24/09/2024 | 0.016 | 15.560 | 0 | 60.431 | ||||
| 23/09/2024 | 0.012 | 14.580 | 0 | 60.041 | ||||
| 20/09/2024 | 0.012 | 14.500 | 0 | 60.148 | ||||
| 19/09/2024 | 0.012 | 13.840 | 100,000 | 63.359 | 100,000 | 0.012 | ||
| 17/09/2024 | 0.012 | 13.200 | 0 | 66.660 | ||||
| 16/09/2024 | 0.012 | 12.920 | 0 | 68.142 | ||||
| 13/09/2024 | 0.012 | 13.080 | 0 | 66.897 | ||||
| 12/09/2024 | 0.012 | 13.000 | 0 | 67.241 | ||||
| 11/09/2024 | 0.012 | 13.020 | 0 | 67.018 | ||||
| 10/09/2024 | 0.012 | 13.580 | 0 | 63.788 | ||||
| 09/09/2024 | 0.013 | 13.800 | 0 | 63.981 | ||||
| 06/09/2024 | 0 | 64.175 | ||||||
| 05/09/2024 | 0.015 | 14.220 | 0 | 64.072 | ||||
| 04/09/2024 | 0.015 | 14.160 | 0 | 64.293 | ||||
| 03/09/2024 | 0.015 | 14.320 | 0 | 63.286 | ||||
| 02/09/2024 | 0.015 | 14.240 | 0 | 63.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |