21357 阿里瑞銀六三購Ｈ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 62.230 | ||||||
| 12/12/2025 | 0 | 58.234 | ||||||
| 11/12/2025 | 0 | 59.860 | 10,000 | 0.011 | ||||
| 10/12/2025 | 0 | 59.012 | ||||||
| 09/12/2025 | 0 | 60.018 | 100,000 | 0.011 | 20,000 | 0.012 | ||
| 08/12/2025 | 0 | 59.943 | 10,000 | 0.013 | ||||
| 05/12/2025 | 0 | 59.619 | ||||||
| 04/12/2025 | 0 | 59.671 | ||||||
| 03/12/2025 | 0 | 59.836 | 2,000,000 | 0.015 | ||||
| 02/12/2025 | 0 | 58.296 | 500,000 | 0.016 | ||||
| 01/12/2025 | 0 | 57.855 | ||||||
| 28/11/2025 | 0 | 58.906 | 2,000,000 | 0.014 | ||||
| 27/11/2025 | 0 | 59.135 | 820,000 | 0.014 | ||||
| 26/11/2025 | 0 | 58.534 | 575,000 | 0.017 | 310,000 | 0.017 | ||
| 25/11/2025 | 0 | 58.786 | 260,000 | 0.023 | 575,000 | 0.021 | ||
| 24/11/2025 | 0 | 59.267 | 760,000 | 0.016 | ||||
| 21/11/2025 | 0 | 59.165 | 650,000 | 0.015 | 2,055,000 | 0.015 | ||
| 20/11/2025 | 0 | 60.175 | 5,000 | 0.023 | ||||
| 19/11/2025 | 0 | 59.524 | 10,000 | 0.024 | ||||
| 18/11/2025 | 0 | 59.762 | 10,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |