21371 百度匯豐六三購Ｄ (认购证)
按盘价 
0.122 -0.020 (-14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.142 | 155.500 | 290,000 | 50.057 | 260,000 | 0.136 | 30,000 | 0.140 |
| 28/01/2026 | 0.147 | 156.100 | 520,000 | 50.103 | 200,000 | 0.140 | ||
| 27/01/2026 | 0.143 | 155.200 | 100,000 | 50.272 | 100,000 | 0.135 | ||
| 26/01/2026 | 0.145 | 155.500 | 800,000 | 49.822 | 800,000 | 0.145 | ||
| 23/01/2026 | 0.178 | 160.500 | 20,000 | 48.568 | 20,000 | 0.164 | ||
| 22/01/2026 | 0.180 | 160.000 | 1,240,000 | 50.503 | 1,025,000 | 0.179 | ||
| 21/01/2026 | 0.144 | 153.700 | 615,000 | 51.684 | 430,000 | 0.146 | ||
| 20/01/2026 | 0.117 | 148.800 | 7,350,000 | 51.435 | 3,150,000 | 0.102 | 3,890,000 | 0.098 |
| 19/01/2026 | 0.111 | 147.400 | 2,240,000 | 51.526 | 1,145,000 | 0.118 | 950,000 | 0.117 |
| 16/01/2026 | 0.103 | 145.600 | 1,400,000 | 50.623 | 680,000 | 0.107 | 700,000 | 0.109 |
| 15/01/2026 | 0.111 | 146.200 | 6,600,000 | 52.291 | 2,880,000 | 0.111 | 200,000 | 0.108 |
| 14/01/2026 | 0.107 | 145.100 | 10,455,000 | 52.458 | 3,755,000 | 0.104 | 5,785,000 | 0.104 |
| 13/01/2026 | 0.096 | 142.400 | 3,490,000 | 52.704 | 1,025,000 | 0.098 | 1,350,000 | 0.096 |
| 12/01/2026 | 0.106 | 144.700 | 3,420,000 | 51.936 | 1,450,000 | 0.093 | 980,000 | 0.085 |
| 09/01/2026 | 0.074 | 137.400 | 6,580,000 | 50.747 | 2,165,000 | 0.076 | 3,500,000 | 0.074 |
| 08/01/2026 | 0.088 | 140.300 | 6,305,000 | 51.233 | 1,805,000 | 0.086 | 2,010,000 | 0.086 |
| 07/01/2026 | 0.111 | 145.100 | 5,885,000 | 51.170 | 2,455,000 | 0.111 | 2,015,000 | 0.112 |
| 06/01/2026 | 0.116 | 145.900 | 10,890,000 | 51.236 | 4,520,000 | 0.119 | 4,925,000 | 0.121 |
| 05/01/2026 | 0.107 | 143.400 | 9,775,000 | 52.125 | 6,230,000 | 0.108 | 2,655,000 | 0.113 |
| 02/01/2026 | 0.109 | 143.800 | 131,175,000 | 51.063 | 58,530,000 | 0.096 | 62,955,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |