21375 招金匯豐五六購Ａ (认购证)
按盘价 
0.216 +0.006 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.210 | 11.920 | 100,000 | 57.641 | 100,000 | 0.210 | ||
| 09/01/2025 | 0.214 | 11.940 | 80,000 | 58.349 | 80,000 | 0.214 | ||
| 08/01/2025 | 0.203 | 11.720 | 800,000 | 59.023 | 400,000 | 0.202 | 400,000 | 0.201 |
| 07/01/2025 | 0.198 | 11.660 | 1,625,000 | 58.346 | 885,000 | 0.190 | 640,000 | 0.189 |
| 06/01/2025 | 0.187 | 11.460 | 5,280,000 | 58.477 | 2,640,000 | 0.184 | 2,640,000 | 0.184 |
| 03/01/2025 | 0.189 | 11.420 | 2,910,000 | 59.343 | 1,475,000 | 0.199 | 1,435,000 | 0.201 |
| 02/01/2025 | 0.190 | 11.420 | 3,805,000 | 59.483 | 1,880,000 | 0.192 | 1,925,000 | 0.191 |
| 31/12/2024 | 0.163 | 10.960 | 480,000 | 58.851 | 240,000 | 0.154 | 240,000 | 0.152 |
| 30/12/2024 | 0.146 | 10.640 | 5,040,000 | 58.718 | 2,520,000 | 0.146 | 2,520,000 | 0.147 |
| 27/12/2024 | 0.139 | 10.500 | 1,210,000 | 58.253 | 510,000 | 0.140 | 700,000 | 0.150 |
| 24/12/2024 | 0.152 | 10.680 | 0 | 58.959 | ||||
| 23/12/2024 | 0.150 | 10.700 | 9,380,000 | 57.776 | 4,710,000 | 0.144 | 4,470,000 | 0.144 |
| 20/12/2024 | 0.131 | 10.280 | 8,815,000 | 58.078 | 4,415,000 | 0.131 | 4,400,000 | 0.132 |
| 19/12/2024 | 0.140 | 10.480 | 2,630,000 | 57.572 | 950,000 | 0.137 | 1,380,000 | 0.136 |
| 18/12/2024 | 0.145 | 10.500 | 2,110,000 | 58.726 | 1,050,000 | 0.144 | 1,060,000 | 0.145 |
| 17/12/2024 | 0.146 | 10.480 | 3,600,000 | 59.190 | 1,800,000 | 0.153 | 1,800,000 | 0.155 |
| 16/12/2024 | 0.154 | 10.680 | 5,245,000 | 58.216 | 2,610,000 | 0.161 | 2,615,000 | 0.162 |
| 13/12/2024 | 0.183 | 11.180 | 1,200,000 | 58.153 | 600,000 | 0.188 | 600,000 | 0.190 |
| 12/12/2024 | 0.211 | 11.620 | 6,240,000 | 58.582 | 3,090,000 | 0.216 | 3,150,000 | 0.217 |
| 11/12/2024 | 0.210 | 11.620 | 3,495,000 | 58.111 | 1,740,000 | 0.211 | 1,755,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |