21383 華虹信證六乙沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.030 | 125.500 | 3,060,000 | 87.745 | 3,060,000 | 0.028 | ||
| 29/07/2026 | 0.025 | 136.800 | 130,000 | 90.113 | 130,000 | 0.024 | ||
| 28/07/2026 | 0.020 | 138.300 | 0 | 85.474 | ||||
| 27/07/2026 | 0.020 | 148.600 | 250,000 | 90.848 | ||||
| 24/07/2026 | 0.020 | 149.800 | 0 | 90.511 | ||||
| 23/07/2026 | 0.020 | 149.400 | 0 | 89.992 | ||||
| 22/07/2026 | 0.020 | 161.500 | 0 | 95.564 | ||||
| 21/07/2026 | 0.023 | 168.500 | 0 | 101.701 | ||||
| 20/07/2026 | 0.023 | 142.900 | 0 | 88.789 | ||||
| 17/07/2026 | 0.023 | 138.700 | 0 | 85.571 | ||||
| 16/07/2026 | 0.013 | 157.400 | 0 | 83.178 | ||||
| 15/07/2026 | 0.013 | 169.300 | 0 | 87.949 | ||||
| 14/07/2026 | 0.013 | 171.500 | 0 | 88.484 | ||||
| 13/07/2026 | 0.012 | 172.300 | 230,000 | 87.071 | ||||
| 10/07/2026 | 0.010 | 185.500 | 230,000 | 87.939 | ||||
| 09/07/2026 | 0.012 | 201.800 | 0 | 96.217 | ||||
| 08/07/2026 | 0.012 | 186.100 | 0 | 90.728 | ||||
| 07/07/2026 | 0.012 | 180.000 | 0 | 88.279 | ||||
| 06/07/2026 | 0.012 | 178.000 | 0 | 87.279 | ||||
| 03/07/2026 | 0.012 | 178.000 | 0 | 86.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |