21384 阿里信證六四購Ｂ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | 47.180 | ||||||
| 12/12/2025 | 0 | 46.268 | 160,000 | 0.015 | ||||
| 11/12/2025 | 0 | 48.293 | 200,000 | 0.018 | 310,000 | 0.016 | ||
| 10/12/2025 | 0 | 47.132 | 20,000 | 0.016 | ||||
| 09/12/2025 | 0 | 48.439 | 380,000 | 0.018 | 620,000 | 0.020 | ||
| 08/12/2025 | 0 | 49.225 | 2,060,000 | 0.020 | 750,000 | 0.019 | ||
| 05/12/2025 | 0 | 48.161 | 1,110,000 | 0.021 | 250,000 | 0.021 | ||
| 04/12/2025 | 0 | 48.352 | 220,000 | 0.022 | ||||
| 03/12/2025 | 0 | 48.080 | 200,000 | 0.021 | 1,420,000 | 0.021 | ||
| 02/12/2025 | 0 | 48.391 | 1,450,000 | 0.026 | 330,000 | 0.027 | ||
| 01/12/2025 | 0 | 48.499 | 2,950,000 | 0.025 | 2,450,000 | 0.025 | ||
| 28/11/2025 | 0 | 48.983 | 300,000 | 0.021 | 650,000 | 0.022 | ||
| 27/11/2025 | 0 | 49.953 | 300,000 | 0.024 | 3,430,000 | 0.023 | ||
| 26/11/2025 | 0 | 50.191 | 1,270,000 | 0.030 | 2,960,000 | 0.029 | ||
| 25/11/2025 | 0 | 51.553 | 4,370,000 | 0.038 | 3,100,000 | 0.035 | ||
| 24/11/2025 | 0 | 52.275 | 6,680,000 | 0.032 | 5,080,000 | 0.031 | ||
| 21/11/2025 | 0 | 52.331 | 4,320,000 | 0.027 | 5,350,000 | 0.026 | ||
| 20/11/2025 | 0 | 52.178 | 2,700,000 | 0.036 | 2,650,000 | 0.036 | ||
| 19/11/2025 | 0 | 52.180 | 2,230,000 | 0.039 | 2,070,000 | 0.039 | ||
| 18/11/2025 | 0 | 52.324 | 1,980,000 | 0.039 | 2,550,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |