21387 招商麥銀六乙購Ａ (认购证)
按盘价 
0.223 +0.004 (+1.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.219 | 17.020 | 3,480,000 | 57.614 | 2,020,000 | 0.214 | 1,460,000 | 0.215 |
| 12/03/2026 | 0.219 | 16.900 | 560,000 | 58.533 | 560,000 | 0.219 | ||
| 11/03/2026 | 0.228 | 16.960 | 0 | 59.548 | ||||
| 10/03/2026 | 0.216 | 16.710 | 2,080,000 | 59.267 | 1,040,000 | 0.220 | 1,040,000 | 0.220 |
| 09/03/2026 | 0.212 | 16.580 | 920,000 | 59.523 | 460,000 | 0.211 | 460,000 | 0.210 |
| 06/03/2026 | 0.233 | 17.080 | 2,080,000 | 58.712 | 1,040,000 | 0.227 | 1,040,000 | 0.226 |
| 05/03/2026 | 0.229 | 16.950 | 3,760,000 | 59.000 | 1,880,000 | 0.239 | 1,880,000 | 0.239 |
| 04/03/2026 | 0.220 | 16.710 | 4,520,000 | 59.310 | 2,260,000 | 0.218 | 2,260,000 | 0.218 |
| 03/03/2026 | 0.240 | 17.090 | 3,800,000 | 59.520 | 1,900,000 | 0.244 | 1,900,000 | 0.244 |
| 02/03/2026 | 0.247 | 17.230 | 1,120,000 | 59.429 | 560,000 | 0.249 | 560,000 | 0.247 |
| 27/02/2026 | 0.255 | 17.480 | 1,440,000 | 58.312 | 720,000 | 0.249 | 720,000 | 0.246 |
| 26/02/2026 | 0.247 | 17.120 | 0 | 59.930 | ||||
| 25/02/2026 | 0.290 | 17.000 | 280,000 | 68.495 | 140,000 | 0.290 | 140,000 | 0.290 |
| 24/02/2026 | 0.275 | 16.840 | 0 | 67.098 | ||||
| 23/02/2026 | 0.260 | 16.460 | 120,000 | 67.690 | 60,000 | 0.255 | 60,000 | 0.255 |
| 20/02/2026 | 0.248 | 16.090 | 0 | 68.442 | ||||
| 16/02/2026 | 0.255 | 16.240 | 1,400,000 | 67.896 | 700,000 | 0.251 | 700,000 | 0.248 |
| 13/02/2026 | 0.250 | 16.140 | 480,000 | 67.500 | 240,000 | 0.250 | 240,000 | 0.250 |
| 12/02/2026 | 0.270 | 16.420 | 0 | 68.517 | ||||
| 11/02/2026 | 0.290 | 16.910 | 0 | 67.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |