21394 小米麥銀六六購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01430.1400131.831
28/04/20260.01429.9200131.540
27/04/20260.01431.1000126.510
24/04/20260.01431.2000123.306
23/04/20260.01431.1800122.455
22/04/20260.01431.8000119.605
21/04/20260.01432.4000116.924
20/04/20260.01432.3200116.335
17/04/20260.01432.0000114.890
16/04/20260.01432.0600113.938
15/04/20260.01430.9000116.666
14/04/20260.01430.8800115.996
13/04/20260.01430.6600115.913
10/04/20260.01430.9000113.019
09/04/20260.01431.3600110.977
08/04/20260.01432.7600106.369
02/04/20260.01430.8800107.861
01/04/20260.01432.0200104.106
31/03/20260.01431.7600104.236
30/03/20260.01432.3800102.004
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。