21456 小米中銀六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01036.3200102.343
27/01/20260.01035.5600103.650
26/01/20260.01035.2200103.758
23/01/20260.01036.240098.317
22/01/20260.01035.2400100.332
21/01/20260.01035.420099.033
20/01/20260.01035.480098.095
19/01/20260.01036.480094.622
16/01/20260.01037.100090.914
15/01/20260.01037.860088.331
14/01/20260.01037.780087.901
13/01/20260.01037.980086.765
12/01/20260.01038.740084.319
09/01/20260.01037.820084.814
08/01/20260.01038.020083.777
07/01/20260.01038.160082.904
06/01/20260.01038.760080.994
05/01/20260.01039.340079.162
02/01/20260.01040.280075.645
31/12/20250.01039.300076.862
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。