21477 港交信證六五沽Ａ (认沽证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.030 | 412.400 | 160,000 | 24.851 | ||||
| 29/04/2026 | 0.022 | 419.800 | 80,000 | 25.747 | 80,000 | 0.022 | ||
| 28/04/2026 | 0.040 | 407.600 | 0 | 24.080 | ||||
| 27/04/2026 | 0.036 | 412.000 | 0 | 25.267 | ||||
| 24/04/2026 | 0.040 | 411.600 | 0 | 25.077 | ||||
| 23/04/2026 | 0.040 | 412.200 | 0 | 25.081 | ||||
| 22/04/2026 | 0.040 | 416.600 | 0 | 27.141 | ||||
| 21/04/2026 | 0.041 | 417.200 | 0 | 27.351 | ||||
| 20/04/2026 | 0.054 | 411.600 | 0 | 27.244 | ||||
| 17/04/2026 | 0.067 | 408.600 | 0 | 27.485 | ||||
| 16/04/2026 | 0.061 | 411.200 | 0 | 27.357 | ||||
| 15/04/2026 | 0.065 | 414.000 | 0 | 29.474 | ||||
| 14/04/2026 | 0.083 | 407.200 | 0 | 28.998 | ||||
| 13/04/2026 | 0.090 | 405.800 | 0 | 29.231 | ||||
| 10/04/2026 | 0.087 | 408.400 | 0 | 29.307 | ||||
| 09/04/2026 | 0.090 | 408.200 | 60,000 | 29.484 | 60,000 | 0.088 | ||
| 08/04/2026 | 0.082 | 412.400 | 160,000 | 29.948 | 100,000 | 0.082 | 60,000 | 0.082 |
| 02/04/2026 | 0.144 | 396.000 | 0 | 29.540 | ||||
| 01/04/2026 | 0.129 | 400.400 | 2,400,000 | 29.637 | 1,200,000 | 0.131 | 1,200,000 | 0.132 |
| 31/03/2026 | 0.185 | 388.600 | 0 | 30.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |