21478 美團星展五二購A (认购证)
实時 按盘价 跌0.223 -0.006 (-2.620%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.223155.1001,010,00038.070
23/12/20240.229155.6003,310,00038.92890,0000.221
20/12/20240.260158.6003,690,00041.410
19/12/20240.255158.4003,140,00038.307
18/12/20240.270160.10010,00037.719
17/12/20240.270158.6002,030,00047.0391,790,0000.245
16/12/20240.265159.600570,00036.276
13/12/20240.300162.60020,00041.867
12/12/20240.370168.9002,480,00052.249200,0000.330
11/12/20240.345167.000620,00045.551200,0000.350
10/12/20240.390171.8005,030,00046.345
09/12/20240.390171.70040,00046.681
06/12/20240.280162.4000
05/12/20240.260159.2001,450,00030.789
04/12/20240.330165.20030,00043.297
03/12/20240.320165.50015,210,00031.410
02/12/20240.340167.4007,770,00033.513
29/11/20240.350168.700500,00028.850
28/11/20240.400172.200046.190
27/11/20240.435176.200044.459
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。