21493 華虹信證六五購Ｂ (认购证)
按盘价 
0.033 +0.013 (+65.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.033 | 114.100 | 210,000 | 78.787 | ||||
| 29/04/2026 | 0.020 | 108.100 | 1,070,000 | 78.309 | 525,000 | 0.018 | 540,000 | 0.015 |
| 28/04/2026 | 0.038 | 113.300 | 375,000 | 81.016 | 220,000 | 0.036 | 155,000 | 0.051 |
| 27/04/2026 | 0.048 | 114.600 | 2,080,000 | 83.177 | 1,555,000 | 0.037 | 505,000 | 0.047 |
| 24/04/2026 | 0.032 | 108.100 | 115,000 | 81.820 | 60,000 | 0.032 | ||
| 23/04/2026 | 0.017 | 93.850 | 0 | 93.020 | ||||
| 22/04/2026 | 0.017 | 99.700 | 75,000 | 81.575 | 15,000 | 0.010 | 50,000 | 0.018 |
| 21/04/2026 | 0.011 | 95.400 | 10,000 | 80.345 | 10,000 | 0.011 | ||
| 20/04/2026 | 0.012 | 94.450 | 0 | 82.209 | ||||
| 17/04/2026 | 0.012 | 90.500 | 0 | 85.534 | ||||
| 16/04/2026 | 0.012 | 91.600 | 0 | 82.757 | ||||
| 15/04/2026 | 0.012 | 90.400 | 10,000 | 83.712 | 10,000 | 0.012 | ||
| 14/04/2026 | 0.010 | 90.250 | 100,000 | 80.217 | 100,000 | 0.010 | ||
| 13/04/2026 | 0.015 | 89.100 | 0 | 87.733 | ||||
| 10/04/2026 | 0.015 | 92.000 | 0 | 80.437 | ||||
| 09/04/2026 | 0.015 | 90.800 | 110,000 | 81.470 | 10,000 | 0.017 | 100,000 | 0.015 |
| 08/04/2026 | 0.016 | 91.000 | 1,305,000 | 81.451 | 705,000 | 0.014 | 600,000 | 0.014 |
| 02/04/2026 | 0.012 | 79.350 | 0 | 89.992 | ||||
| 01/04/2026 | 0.012 | 83.650 | 10,000 | 82.611 | ||||
| 31/03/2026 | 0.012 | 77.650 | 0 | 91.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |